S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4975.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 325.80 | 0.00 | - | 5 | 15 | 2024-05-29 | 0.07 | 0.00 | - | 175 | 1,395 |
| 118.57 | 0.00 | - | - | 3 | 2024-05-30 | 0.15 | 0.00 | - | 118 | 143 |
| 346.32 | 0.00 | - | 4 | 167 | 2024-05-31 | 0.25 | 0.00 | - | 145 | 2,109 |
| 249.95 | 0.00 | - | 1 | 5 | 2024-06-03 | 0.30 | 0.00 | - | 71 | 104 |
| 214.96 | 0.00 | - | - | 2 | 2024-06-04 | 0.40 | 0.00 | - | 255 | 245 |
| 126.47 | 0.00 | - | - | 16 | 2024-06-05 | 0.75 | +0.10 | +15.38% | 1 | 856 |
| - | - | - | - | - | 2024-06-06 | 1.27 | -0.38 | -23.03% | 2 | 19 |
| 273.89 | 0.00 | - | 2 | 36 | 2024-06-07 | 1.47 | 0.00 | - | 13 | 362 |
| - | - | - | - | - | 2024-06-10 | 1.80 | 0.00 | - | 6 | 73 |
| - | - | - | - | - | 2024-06-11 | 2.10 | 0.00 | - | 1 | 18 |
| 342.90 | 0.00 | - | 1 | 0 | 2024-06-12 | 3.15 | 0.00 | - | 20 | 187 |
| - | - | - | - | - | 2024-06-13 | 4.20 | 0.00 | - | 37 | 207 |
| 345.20 | 0.00 | - | 1 | 30 | 2024-06-14 | 4.60 | 0.00 | - | 3 | 322 |
| - | - | - | - | - | 2024-06-17 | 4.71 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-06-18 | 5.21 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 2024-06-20 | 5.80 | 0.00 | - | 20 | 25 |
| 370.55 | 0.00 | - | 2 | 5,575 | 2024-06-21 | 6.40 | 0.00 | - | 201 | 851 |
| 355.22 | 0.00 | - | 9 | 9 | 2024-06-24 | 7.60 | 0.00 | - | 47 | 59 |
| 363.65 | 0.00 | - | 1 | 223 | 2024-06-28 | 9.22 | 0.00 | - | 69 | 39,947 |
| 174.05 | 0.00 | - | - | 1 | 2024-07-05 | 11.70 | 0.00 | - | 243 | 9,143 |
| 308.20 | 0.00 | - | - | 1 | 2024-07-12 | 14.25 | 0.00 | - | 13 | 4,263 |
| 321.26 | 0.00 | - | 2 | 21 | 2024-07-19 | 18.20 | 0.00 | - | 122 | 2,123 |
| - | - | - | - | - | 2024-07-26 | 21.13 | 0.00 | - | - | 10 |
| 334.16 | 0.00 | - | 2 | 82 | 2024-07-31 | 21.30 | 0.00 | - | 1 | 948 |
| 285.21 | 0.00 | - | 2 | 17 | 2024-08-16 | 29.14 | 0.00 | - | 3 | 71 |
| 295.41 | 0.00 | - | 2 | 25 | 2024-08-30 | 34.80 | 0.00 | - | 1 | 356 |
| 410.18 | 0.00 | - | 400 | 2,758 | 2024-09-20 | 42.93 | 0.00 | - | 1 | 29 |
| 348.34 | 0.00 | - | 4 | 142 | 2024-09-30 | 49.73 | 0.00 | - | 1 | 523 |
| 470.05 | 0.00 | - | 1 | 560 | 2024-10-18 | 62.29 | 0.00 | - | - | 6 |
| 403.55 | 0.00 | - | - | 0 | 2024-10-31 | 59.80 | 0.00 | - | 2 | 15 |
| 446.70 | 0.00 | - | 4 | 479 | 2024-11-15 | 67.90 | 0.00 | - | 1 | 1,279 |
| 535.55 | 0.00 | - | 1 | 1,271 | 2024-12-20 | 82.46 | 0.00 | - | 22 | 2,355 |
| 515.28 | 0.00 | - | 9 | 553 | 2024-12-31 | 89.36 | 0.00 | - | 2 | 194 |
| 575.02 | 0.00 | - | 500 | 1,705 | 2025-01-17 | 97.30 | 0.00 | - | 10 | 3,862 |
| 609.40 | 0.00 | - | 3 | 1,677 | 2025-02-21 | 102.53 | 0.00 | - | 2 | 1,079 |
| 541.18 | 0.00 | - | 134 | 345 | 2025-03-21 | 112.99 | 0.00 | - | 4 | 1,288 |
| 630.60 | 0.00 | - | 1 | 3 | 2025-03-31 | 118.34 | 0.00 | - | 1 | 13 |
| 648.11 | 0.00 | - | 1 | 1,971 | 2025-04-17 | 196.96 | 0.00 | - | 2 | 31 |
| 671.38 | 0.00 | - | 2 | 70 | 2025-05-16 | 205.79 | 0.00 | - | - | 48 |
| 697.85 | 0.00 | - | 1 | 37 | 2025-06-20 | 145.40 | 0.00 | - | 3 | 195 |
© 2024 Yahoo. All rights reserved.